| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QTS | 10.07.2021 | 79.78 | +2.81 | +3.65% | 76.97 |
| QTS | 09.07.2021 | 76.97 | −0.55 | −0.71% | 77.52 |
| QTS | 08.07.2021 | 77.52 | +0.12 | +0.16% | 77.4 |
| QTS | 07.07.2021 | 77.4 | −0.5 | −0.64% | 77.9 |
| QTS | 06.07.2021 | 77.9 | +0.41 | +0.53% | 77.49 |
| QTS | 05.07.2021 | 77.49 | 0 | 0% | 77.49 |
| QTS | 02.07.2021 | 77.49 | +0.24 | +0.31% | 77.25 |
| QTS | 01.07.2021 | 77.25 | −0.05 | −0.06% | 77.3 |
| QTS | 30.06.2021 | 77.3 | −0.1 | −0.13% | 77.4 |
| QTS | 29.06.2021 | 77.4 | +0.08 | +0.10% | 77.32 |
| QTS | 28.06.2021 | 77.32 | +0.12 | +0.16% | 77.2 |
| QTS | 25.06.2021 | 77.2 | −0.01 | −0.01% | 77.21 |
| QTS | 24.06.2021 | 77.21 | +0.1 | +0.13% | 77.11 |
| QTS | 23.06.2021 | 77.11 | −0.12 | −0.16% | 77.23 |
| QTS | 22.06.2021 | 77.23 | +0.03 | +0.04% | 77.2 |
| QTS | 21.06.2021 | 77.2 | +0.01 | +0.01% | 77.19 |
| QTS | 18.06.2021 | 77.19 | +0.09 | +0.12% | 77.1 |
| QTS | 17.06.2021 | 77.1 | −0.77 | −0.99% | 77.87 |
| QTS | 16.06.2021 | 77.87 | −0.12 | −0.15% | 77.99 |
| QTS | 15.06.2021 | 77.99 | −0.06 | −0.08% | 78.05 |
| Тикер | Время | Цена | Пред закр | ||