Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KBH | 14.02.2023 | 37.48 | −0.71 | −1.86% | 38.19 |
KBH | 13.02.2023 | 38.19 | +0.83 | +2.22% | 37.36 |
KBH | 10.02.2023 | 37.36 | +0.06 | +0.16% | 37.3 |
KBH | 09.02.2023 | 37.3 | −0.39 | −1.03% | 37.69 |
KBH | 08.02.2023 | 37.69 | −1.76 | −4.46% | 39.45 |
KBH | 07.02.2023 | 39.45 | +0.44 | +1.13% | 39.01 |
KBH | 06.02.2023 | 39.01 | −0.68 | −1.71% | 39.69 |
KBH | 03.02.2023 | 39.69 | −0.74 | −1.83% | 40.43 |
KBH | 02.02.2023 | 40.43 | +1.6 | +4.12% | 38.83 |
KBH | 01.02.2023 | 38.83 | +0.38 | +0.99% | 38.45 |
KBH | 31.01.2023 | 38.45 | +1.7 | +4.63% | 36.75 |
KBH | 30.01.2023 | 36.75 | −0.73 | −1.95% | 37.48 |
KBH | 27.01.2023 | 37.48 | +0.09 | +0.24% | 37.39 |
KBH | 26.01.2023 | 37.39 | +0.39 | +1.05% | 37 |
KBH | 25.01.2023 | 37 | +0.16 | +0.43% | 36.84 |
KBH | 24.01.2023 | 36.84 | +0.71 | +1.97% | 36.13 |
KBH | 23.01.2023 | 36.13 | +0.77 | +2.18% | 35.36 |
KBH | 20.01.2023 | 35.36 | +0.56 | +1.61% | 34.8 |
KBH | 19.01.2023 | 34.8 | −0.49 | −1.39% | 35.29 |
KBH | 18.01.2023 | 35.29 | +0.1 | +0.28% | 35.19 |
Тикер | Время | Цена | Пред закр | ||