Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KBH | 01.06.2023 | 43.33 | 0 | 0% | 43.33 |
KBH | 31.05.2023 | 43.33 | −1.11 | −2.50% | 44.44 |
KBH | 30.05.2023 | 44.44 | +0.34 | +0.77% | 44.1 |
KBH | 29.05.2023 | 44.1 | 0 | 0% | 44.1 |
KBH | 26.05.2023 | 44.1 | −0.21 | −0.47% | 44.31 |
KBH | 25.05.2023 | 44.31 | +0.69 | +1.58% | 43.62 |
KBH | 24.05.2023 | 43.62 | +0.82 | +1.92% | 42.8 |
KBH | 23.05.2023 | 42.8 | −1.38 | −3.12% | 44.18 |
KBH | 22.05.2023 | 44.18 | −0.77 | −1.71% | 44.95 |
KBH | 19.05.2023 | 44.95 | −1.08 | −2.35% | 46.03 |
KBH | 18.05.2023 | 46.03 | +0.21 | +0.46% | 45.82 |
KBH | 17.05.2023 | 45.82 | +0.71 | +1.57% | 45.11 |
KBH | 16.05.2023 | 45.11 | −0.58 | −1.27% | 45.69 |
KBH | 15.05.2023 | 45.69 | +0.08 | +0.18% | 45.61 |
KBH | 13.05.2023 | 45.61 | −0.05 | −0.11% | 45.66 |
KBH | 12.05.2023 | 45.66 | −0.27 | −0.59% | 45.93 |
KBH | 11.05.2023 | 45.93 | +0.49 | +1.08% | 45.44 |
KBH | 10.05.2023 | 45.44 | +0.44 | +0.98% | 45 |
KBH | 09.05.2023 | 45 | +0.19 | +0.42% | 44.81 |
KBH | 08.05.2023 | 44.81 | +0.77 | +1.75% | 44.04 |
Тикер | Время | Цена | Пред закр | ||