Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GNTX | 04.05.2023 | 27.22 | −0.34 | −1.23% | 27.56 |
GNTX | 03.05.2023 | 27.56 | −0.26 | −0.93% | 27.82 |
GNTX | 02.05.2023 | 27.82 | −0.05 | −0.18% | 27.87 |
GNTX | 01.05.2023 | 27.87 | +0.32 | +1.16% | 27.55 |
GNTX | 29.04.2023 | 27.55 | −0.05 | −0.18% | 27.6 |
GNTX | 28.04.2023 | 27.6 | +1.06 | +3.99% | 26.54 |
GNTX | 27.04.2023 | 26.54 | +0.26 | +0.99% | 26.28 |
GNTX | 26.04.2023 | 26.28 | −0.2 | −0.76% | 26.48 |
GNTX | 25.04.2023 | 26.48 | −0.46 | −1.71% | 26.94 |
GNTX | 24.04.2023 | 26.94 | +0.17 | +0.64% | 26.77 |
GNTX | 21.04.2023 | 26.77 | −0.01 | −0.04% | 26.78 |
GNTX | 20.04.2023 | 26.78 | −0.11 | −0.41% | 26.89 |
GNTX | 19.04.2023 | 26.89 | −0.22 | −0.81% | 27.11 |
GNTX | 18.04.2023 | 27.11 | −0.26 | −0.95% | 27.37 |
GNTX | 17.04.2023 | 27.37 | −0.14 | −0.51% | 27.51 |
GNTX | 14.04.2023 | 27.51 | +0.05 | +0.18% | 27.46 |
GNTX | 13.04.2023 | 27.46 | +0.01 | +0.04% | 27.45 |
GNTX | 12.04.2023 | 27.45 | −0.16 | −0.58% | 27.61 |
GNTX | 11.04.2023 | 27.61 | +0.4 | +1.47% | 27.21 |
GNTX | 10.04.2023 | 27.21 | +0.21 | +0.78% | 27 |
Тикер | Время | Цена | Пред закр | ||