Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FOLD | 01.06.2023 | 11.19 | +0.02 | +0.18% | 11.17 |
FOLD | 31.05.2023 | 11.17 | −0.02 | −0.18% | 11.19 |
FOLD | 30.05.2023 | 11.19 | +0.2 | +1.82% | 10.99 |
FOLD | 29.05.2023 | 10.99 | 0 | 0% | 10.99 |
FOLD | 27.05.2023 | 10.99 | −0.12 | −1.08% | 11.11 |
FOLD | 26.05.2023 | 11.11 | −0.03 | −0.27% | 11.14 |
FOLD | 25.05.2023 | 11.14 | −0.47 | −4.05% | 11.61 |
FOLD | 24.05.2023 | 11.61 | −0.14 | −1.19% | 11.75 |
FOLD | 23.05.2023 | 11.75 | −0.04 | −0.34% | 11.79 |
FOLD | 22.05.2023 | 11.79 | −0.02 | −0.17% | 11.81 |
FOLD | 20.05.2023 | 11.81 | −0.09 | −0.76% | 11.9 |
FOLD | 19.05.2023 | 11.9 | +0.39 | +3.39% | 11.51 |
FOLD | 18.05.2023 | 11.51 | +0.37 | +3.32% | 11.14 |
FOLD | 17.05.2023 | 11.14 | +0.41 | +3.82% | 10.73 |
FOLD | 16.05.2023 | 10.73 | −0.58 | −5.13% | 11.31 |
FOLD | 15.05.2023 | 11.31 | −0.02 | −0.18% | 11.33 |
FOLD | 12.05.2023 | 11.33 | −0.35 | −3.00% | 11.68 |
FOLD | 11.05.2023 | 11.68 | +0.12 | +1.04% | 11.56 |
FOLD | 10.05.2023 | 11.56 | −0.63 | −5.17% | 12.19 |
FOLD | 09.05.2023 | 12.19 | +0.01 | +0.08% | 12.18 |
Тикер | Время | Цена | Пред закр | ||