| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 11.03.2023 | 27.19 | −0.01 | −0.04% | 27.2 |
| FLO | 10.03.2023 | 27.2 | −0.12 | −0.44% | 27.32 |
| FLO | 09.03.2023 | 27.32 | −0.1 | −0.36% | 27.42 |
| FLO | 08.03.2023 | 27.42 | −0.3 | −1.08% | 27.72 |
| FLO | 07.03.2023 | 27.72 | −0.21 | −0.75% | 27.93 |
| FLO | 06.03.2023 | 27.93 | −0.04 | −0.14% | 27.97 |
| FLO | 03.03.2023 | 27.97 | +0.22 | +0.79% | 27.75 |
| FLO | 02.03.2023 | 27.75 | +0.12 | +0.43% | 27.63 |
| FLO | 01.03.2023 | 27.63 | −0.26 | −0.93% | 27.89 |
| FLO | 28.02.2023 | 27.89 | −0.43 | −1.52% | 28.32 |
| FLO | 27.02.2023 | 28.32 | −0.02 | −0.07% | 28.34 |
| FLO | 24.02.2023 | 28.34 | −0.28 | −0.98% | 28.62 |
| FLO | 23.02.2023 | 28.62 | +0.2 | +0.70% | 28.42 |
| FLO | 22.02.2023 | 28.42 | +0.1 | +0.35% | 28.32 |
| FLO | 21.02.2023 | 28.32 | +0.01 | +0.04% | 28.31 |
| FLO | 20.02.2023 | 28.31 | 0 | 0% | 28.31 |
| FLO | 17.02.2023 | 28.31 | +0.67 | +2.42% | 27.64 |
| FLO | 16.02.2023 | 27.64 | −0.15 | −0.54% | 27.79 |
| FLO | 15.02.2023 | 27.79 | +0.22 | +0.80% | 27.57 |
| FLO | 14.02.2023 | 27.57 | −0.28 | −1.01% | 27.85 |
| Тикер | Время | Цена | Пред закр | ||