| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 15.04.2021 | 23.87 | +0.15 | +0.63% | 23.72 |
| FLO | 14.04.2021 | 23.72 | −0.02 | −0.08% | 23.74 |
| FLO | 13.04.2021 | 23.74 | −0.36 | −1.49% | 24.1 |
| FLO | 12.04.2021 | 24.1 | +0.22 | +0.92% | 23.88 |
| FLO | 09.04.2021 | 23.88 | −0.31 | −1.28% | 24.19 |
| FLO | 08.04.2021 | 24.19 | +0.01 | +0.04% | 24.18 |
| FLO | 07.04.2021 | 24.18 | 0 | 0% | 24.18 |
| FLO | 06.04.2021 | 24.18 | +0.15 | +0.62% | 24.03 |
| FLO | 05.04.2021 | 24.03 | +0.09 | +0.38% | 23.94 |
| FLO | 02.04.2021 | 23.94 | 0 | 0% | 23.94 |
| FLO | 01.04.2021 | 23.94 | +0.24 | +1.01% | 23.7 |
| FLO | 31.03.2021 | 23.7 | −0.54 | −2.23% | 24.24 |
| FLO | 30.03.2021 | 24.24 | −0.15 | −0.62% | 24.39 |
| FLO | 29.03.2021 | 24.39 | +0.14 | +0.58% | 24.25 |
| FLO | 26.03.2021 | 24.25 | +0.31 | +1.29% | 23.94 |
| FLO | 25.03.2021 | 23.94 | +0.47 | +2.00% | 23.47 |
| FLO | 24.03.2021 | 23.47 | −0.64 | −2.65% | 24.11 |
| FLO | 23.03.2021 | 24.11 | +0.06 | +0.25% | 24.05 |
| FLO | 22.03.2021 | 24.05 | +0.44 | +1.86% | 23.61 |
| FLO | 19.03.2021 | 23.61 | 0 | 0% | 23.61 |
| Тикер | Время | Цена | Пред закр | ||