| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 01.09.2021 | 24.11 | −0.01 | −0.04% | 24.12 |
| FLO | 31.08.2021 | 24.12 | +0.02 | +0.08% | 24.1 |
| FLO | 30.08.2021 | 24.1 | −0.25 | −1.03% | 24.35 |
| FLO | 27.08.2021 | 24.35 | +0.66 | +2.79% | 23.69 |
| FLO | 26.08.2021 | 23.69 | −0.15 | −0.63% | 23.84 |
| FLO | 25.08.2021 | 23.84 | −0.16 | −0.67% | 24 |
| FLO | 24.08.2021 | 24 | −0.38 | −1.56% | 24.38 |
| FLO | 23.08.2021 | 24.38 | −0.19 | −0.77% | 24.57 |
| FLO | 20.08.2021 | 24.57 | −0.15 | −0.61% | 24.72 |
| FLO | 19.08.2021 | 24.72 | +0.16 | +0.65% | 24.56 |
| FLO | 18.08.2021 | 24.56 | −0.59 | −2.35% | 25.15 |
| FLO | 17.08.2021 | 25.15 | +0.22 | +0.88% | 24.93 |
| FLO | 16.08.2021 | 24.93 | +0.65 | +2.68% | 24.28 |
| FLO | 13.08.2021 | 24.28 | +1.28 | +5.57% | 23 |
| FLO | 12.08.2021 | 23 | −0.02 | −0.09% | 23.02 |
| FLO | 11.08.2021 | 23.02 | +0.12 | +0.52% | 22.9 |
| FLO | 10.08.2021 | 22.9 | −0.1 | −0.43% | 23 |
| FLO | 09.08.2021 | 23 | +0.25 | +1.10% | 22.75 |
| FLO | 07.08.2021 | 22.75 | −0.47 | −2.02% | 23.22 |
| FLO | 06.08.2021 | 23.22 | +0.02 | +0.09% | 23.2 |
| Тикер | Время | Цена | Пред закр | ||