| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 26.10.2021 | 25.3 | +0.15 | +0.60% | 25.15 |
| FLO | 25.10.2021 | 25.15 | +0.1 | +0.40% | 25.05 |
| FLO | 22.10.2021 | 25.05 | +0.04 | +0.16% | 25.01 |
| FLO | 21.10.2021 | 25.01 | −0.08 | −0.32% | 25.09 |
| FLO | 20.10.2021 | 25.09 | +0.25 | +1.01% | 24.84 |
| FLO | 19.10.2021 | 24.84 | +0.05 | +0.20% | 24.79 |
| FLO | 18.10.2021 | 24.79 | −0.23 | −0.92% | 25.02 |
| FLO | 15.10.2021 | 25.02 | −0.53 | −2.07% | 25.55 |
| FLO | 14.10.2021 | 25.55 | +0.1 | +0.39% | 25.45 |
| FLO | 13.10.2021 | 25.45 | +0.38 | +1.52% | 25.07 |
| FLO | 12.10.2021 | 25.07 | +0.12 | +0.48% | 24.95 |
| FLO | 11.10.2021 | 24.95 | +0.16 | +0.65% | 24.79 |
| FLO | 08.10.2021 | 24.79 | +0.11 | +0.45% | 24.68 |
| FLO | 07.10.2021 | 24.68 | −0.05 | −0.20% | 24.73 |
| FLO | 06.10.2021 | 24.73 | +0.39 | +1.60% | 24.34 |
| FLO | 05.10.2021 | 24.34 | +0.34 | +1.42% | 24 |
| FLO | 04.10.2021 | 24 | +0.19 | +0.80% | 23.81 |
| FLO | 01.10.2021 | 23.81 | +0.18 | +0.76% | 23.63 |
| FLO | 30.09.2021 | 23.63 | −0.36 | −1.50% | 23.99 |
| FLO | 29.09.2021 | 23.99 | +0.4 | +1.70% | 23.59 |
| Тикер | Время | Цена | Пред закр | ||