Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 06.06.2022 | 26.2 | +0.11 | +0.42% | 26.09 |
FLO | 03.06.2022 | 26.09 | −0.4 | −1.51% | 26.49 |
FLO | 02.06.2022 | 26.49 | +0.07 | +0.26% | 26.42 |
FLO | 01.06.2022 | 26.42 | −1.18 | −4.28% | 27.6 |
FLO | 31.05.2022 | 27.6 | +0.27 | +0.99% | 27.33 |
FLO | 30.05.2022 | 27.33 | 0 | 0% | 27.33 |
FLO | 27.05.2022 | 27.33 | −0.29 | −1.05% | 27.62 |
FLO | 26.05.2022 | 27.62 | +0.81 | +3.02% | 26.81 |
FLO | 25.05.2022 | 26.81 | +0.16 | +0.60% | 26.65 |
FLO | 24.05.2022 | 26.65 | +0.54 | +2.07% | 26.11 |
FLO | 23.05.2022 | 26.11 | −0.64 | −2.39% | 26.75 |
FLO | 21.05.2022 | 26.75 | +0.26 | +0.98% | 26.49 |
FLO | 20.05.2022 | 26.49 | +0.95 | +3.72% | 25.54 |
FLO | 19.05.2022 | 25.54 | +0.18 | +0.71% | 25.36 |
FLO | 18.05.2022 | 25.36 | −1.66 | −6.14% | 27.02 |
FLO | 17.05.2022 | 27.02 | −0.08 | −0.30% | 27.1 |
FLO | 16.05.2022 | 27.1 | −0.24 | −0.88% | 27.34 |
FLO | 13.05.2022 | 27.34 | −0.16 | −0.58% | 27.5 |
FLO | 12.05.2022 | 27.5 | +0.66 | +2.46% | 26.84 |
FLO | 11.05.2022 | 26.84 | +0.09 | +0.34% | 26.75 |
Тикер | Время | Цена | Пред закр | ||