| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EGP | 16.12.2022 | 147.36 | −4.42 | −2.91% | 151.78 |
| EGP | 15.12.2022 | 151.78 | −4.27 | −2.74% | 156.05 |
| EGP | 14.12.2022 | 156.05 | −0.69 | −0.44% | 156.74 |
| EGP | 13.12.2022 | 156.74 | +2.25 | +1.46% | 154.49 |
| EGP | 12.12.2022 | 154.49 | +0.1 | +0.06% | 154.39 |
| EGP | 09.12.2022 | 154.39 | −0.04 | −0.03% | 154.43 |
| EGP | 08.12.2022 | 154.43 | +0.75 | +0.49% | 153.68 |
| EGP | 07.12.2022 | 153.68 | +1.98 | +1.31% | 151.7 |
| EGP | 06.12.2022 | 151.7 | −1.58 | −1.03% | 153.28 |
| EGP | 05.12.2022 | 153.28 | −3.82 | −2.43% | 157.1 |
| EGP | 02.12.2022 | 157.1 | +2.21 | +1.43% | 154.89 |
| EGP | 01.12.2022 | 154.89 | −0.2 | −0.13% | 155.09 |
| EGP | 30.11.2022 | 155.09 | +3.08 | +2.03% | 152.01 |
| EGP | 29.11.2022 | 152.01 | +1.22 | +0.81% | 150.79 |
| EGP | 28.11.2022 | 150.79 | −6.5 | −4.13% | 157.29 |
| EGP | 25.11.2022 | 157.29 | +1.15 | +0.74% | 156.14 |
| EGP | 24.11.2022 | 156.14 | 0 | 0% | 156.14 |
| EGP | 23.11.2022 | 156.14 | −0.62 | −0.40% | 156.76 |
| EGP | 22.11.2022 | 156.76 | +1.07 | +0.69% | 155.69 |
| EGP | 21.11.2022 | 155.69 | −0.52 | −0.33% | 156.21 |
| Тикер | Время | Цена | Пред закр | ||