Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EGP | 16.01.2023 | 161.08 | 0 | 0% | 161.08 |
EGP | 13.01.2023 | 161.08 | +1.43 | +0.90% | 159.65 |
EGP | 12.01.2023 | 159.65 | +3.47 | +2.22% | 156.18 |
EGP | 11.01.2023 | 156.18 | +5.76 | +3.83% | 150.42 |
EGP | 10.01.2023 | 150.42 | +0.82 | +0.55% | 149.6 |
EGP | 09.01.2023 | 149.6 | −0.09 | −0.06% | 149.69 |
EGP | 06.01.2023 | 149.69 | +3.82 | +2.62% | 145.87 |
EGP | 05.01.2023 | 145.87 | −6.04 | −3.98% | 151.91 |
EGP | 04.01.2023 | 151.91 | +5.09 | +3.47% | 146.82 |
EGP | 03.01.2023 | 146.82 | −1.22 | −0.82% | 148.04 |
EGP | 30.12.2022 | 148.04 | −1.12 | −0.75% | 149.16 |
EGP | 29.12.2022 | 149.16 | +3.79 | +2.61% | 145.37 |
EGP | 28.12.2022 | 145.37 | −2.9 | −1.96% | 148.27 |
EGP | 27.12.2022 | 148.27 | −0.52 | −0.35% | 148.79 |
EGP | 26.12.2022 | 148.79 | 0 | 0% | 148.79 |
EGP | 23.12.2022 | 148.79 | +1.03 | +0.70% | 147.76 |
EGP | 22.12.2022 | 147.76 | −0.87 | −0.59% | 148.63 |
EGP | 21.12.2022 | 148.63 | +2.93 | +2.01% | 145.7 |
EGP | 20.12.2022 | 145.7 | −0.87 | −0.59% | 146.57 |
EGP | 19.12.2022 | 146.57 | −0.79 | −0.54% | 147.36 |
Тикер | Время | Цена | Пред закр | ||