Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EGP | 11.03.2023 | 156.28 | −0.03 | −0.02% | 156.31 |
EGP | 10.03.2023 | 156.31 | −5.92 | −3.65% | 162.23 |
EGP | 09.03.2023 | 162.23 | −3.35 | −2.02% | 165.58 |
EGP | 08.03.2023 | 165.58 | +1.03 | +0.63% | 164.55 |
EGP | 07.03.2023 | 164.55 | −2.73 | −1.63% | 167.28 |
EGP | 06.03.2023 | 167.28 | −0.07 | −0.04% | 167.35 |
EGP | 03.03.2023 | 167.35 | +1.56 | +0.94% | 165.79 |
EGP | 02.03.2023 | 165.79 | +4.45 | +2.76% | 161.34 |
EGP | 01.03.2023 | 161.34 | −1.93 | −1.18% | 163.27 |
EGP | 28.02.2023 | 163.27 | −0.1 | −0.06% | 163.37 |
EGP | 27.02.2023 | 163.37 | −0.03 | −0.02% | 163.4 |
EGP | 24.02.2023 | 163.4 | −1.81 | −1.10% | 165.21 |
EGP | 23.02.2023 | 165.21 | +1.75 | +1.07% | 163.46 |
EGP | 22.02.2023 | 163.46 | −0.49 | −0.30% | 163.95 |
EGP | 21.02.2023 | 163.95 | −2.02 | −1.22% | 165.97 |
EGP | 20.02.2023 | 165.97 | 0 | 0% | 165.97 |
EGP | 17.02.2023 | 165.97 | −0.37 | −0.22% | 166.34 |
EGP | 16.02.2023 | 166.34 | −2.44 | −1.45% | 168.78 |
EGP | 15.02.2023 | 168.78 | −0.42 | −0.25% | 169.2 |
EGP | 14.02.2023 | 169.2 | +0.08 | +0.05% | 169.12 |
Тикер | Время | Цена | Пред закр | ||