Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 21.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 20.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 19.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 18.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 15.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 14.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 13.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 12.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 11.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 08.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 06.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 05.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 04.01.2021 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 30.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 29.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 28.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 25.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 24.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 23.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 22.12.2020 | N/A | 95.72 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |