Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
RUCBCPAA5YNS | 11.05.2023 | 99.57 | +0.09 | +0.09% | 99.48 | 99.48 | 99.57 | 99.57 | 99.57 |
RUCBCPAA5YNS | 10.05.2023 | 99.48 | −0.01 | −0.01% | 99.49 | 99.49 | 99.48 | 99.48 | 99.48 |
RUCBCPAA5YNS | 05.05.2023 | 99.49 | +0.08 | +0.08% | 99.41 | 99.41 | 99.49 | 99.49 | 99.49 |
RUCBCPAA5YNS | 04.05.2023 | 99.41 | +0.1 | +0.10% | 99.31 | 99.31 | 99.41 | 99.41 | 99.41 |
RUCBCPAA5YNS | 03.05.2023 | 99.31 | +0.01 | +0.01% | 99.3 | 99.3 | 99.31 | 99.31 | 99.31 |
RUCBCPAA5YNS | 02.05.2023 | 99.3 | +0.1 | +0.10% | 99.2 | 99.2 | 99.3 | 99.3 | 99.3 |
RUCBCPAA5YNS | 28.04.2023 | 99.2 | +0.12 | +0.12% | 99.08 | 99.08 | 99.2 | 99.2 | 99.2 |
RUCBCPAA5YNS | 27.04.2023 | 99.08 | −0.08 | −0.08% | 99.16 | 99.16 | 99.08 | 99.08 | 99.08 |
RUCBCPAA5YNS | 26.04.2023 | 99.16 | −0.01 | −0.01% | 99.17 | 99.17 | 99.16 | 99.16 | 99.16 |
RUCBCPAA5YNS | 25.04.2023 | 99.17 | −0.03 | −0.03% | 99.2 | 99.2 | 99.17 | 99.17 | 99.17 |
RUCBCPAA5YNS | 24.04.2023 | 99.2 | +0.07 | +0.07% | 99.13 | 99.13 | 99.2 | 99.2 | 99.2 |
RUCBCPAA5YNS | 21.04.2023 | 99.13 | −0.04 | −0.04% | 99.17 | 99.17 | 99.13 | 99.13 | 99.13 |
RUCBCPAA5YNS | 20.04.2023 | 99.17 | +0.03 | +0.03% | 99.14 | 99.14 | 99.17 | 99.17 | 99.17 |
RUCBCPAA5YNS | 19.04.2023 | 99.14 | −0.04 | −0.04% | 99.18 | 99.18 | 99.14 | 99.14 | 99.14 |
RUCBCPAA5YNS | 18.04.2023 | 99.18 | −0.05 | −0.05% | 99.23 | 99.23 | 99.18 | 99.18 | 99.18 |
RUCBCPAA5YNS | 17.04.2023 | 99.23 | −0.06 | −0.06% | 99.29 | 99.29 | 99.23 | 99.23 | 99.23 |
RUCBCPAA5YNS | 14.04.2023 | 99.29 | +0.07 | +0.07% | 99.22 | 99.22 | 99.29 | 99.29 | 99.29 |
RUCBCPAA5YNS | 12.04.2023 | 99.22 | −0.05 | −0.05% | 99.27 | 99.27 | 99.22 | 99.22 | 99.22 |
RUCBCPAA5YNS | 11.04.2023 | 99.27 | +0.12 | +0.12% | 99.15 | 99.15 | 99.27 | 99.27 | 99.27 |
RUCBCPAA5YNS | 10.04.2023 | 99.15 | −0.24 | −0.24% | 99.39 | 99.39 | 99.15 | 99.15 | 99.15 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |