Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
RUCBCPAA5YNS | 30.06.2023 | 99.7 | −0.19 | −0.19% | 99.89 | 99.89 | 99.7 | 99.7 | 99.7 |
RUCBCPAA5YNS | 29.06.2023 | 99.89 | −0.05 | −0.05% | 99.94 | 99.94 | 99.89 | 99.89 | 99.89 |
RUCBCPAA5YNS | 28.06.2023 | 99.94 | +0.07 | +0.07% | 99.87 | 99.87 | 99.94 | 99.94 | 99.94 |
RUCBCPAA5YNS | 27.06.2023 | 99.87 | +0.01 | +0.01% | 99.86 | 99.86 | 99.87 | 99.87 | 99.87 |
RUCBCPAA5YNS | 26.06.2023 | 99.86 | −0.01 | −0.01% | 99.87 | 99.87 | 99.86 | 99.86 | 99.86 |
RUCBCPAA5YNS | 23.06.2023 | 99.87 | −0.1 | −0.10% | 99.97 | 99.97 | 99.87 | 99.87 | 99.87 |
RUCBCPAA5YNS | 22.06.2023 | 99.97 | +0.07 | +0.07% | 99.9 | 99.9 | 99.97 | 99.97 | 99.97 |
RUCBCPAA5YNS | 21.06.2023 | 99.9 | −0.07 | −0.07% | 99.97 | 99.97 | 99.9 | 99.9 | 99.9 |
RUCBCPAA5YNS | 20.06.2023 | 99.97 | −0.03 | −0.03% | 100 | 100 | 99.97 | 99.97 | 99.97 |
RUCBCPAA5YNS | 19.06.2023 | 100 | +0.05 | +0.05% | 99.95 | 99.95 | 100 | 100 | 100 |
RUCBCPAA5YNS | 16.06.2023 | 99.95 | 0 | 0% | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 |
RUCBCPAA5YNS | 15.06.2023 | 99.95 | +0.02 | +0.02% | 99.93 | 99.93 | 99.95 | 99.95 | 99.95 |
RUCBCPAA5YNS | 14.06.2023 | 99.93 | +0.02 | +0.02% | 99.91 | 99.91 | 99.93 | 99.93 | 99.93 |
RUCBCPAA5YNS | 13.06.2023 | 99.91 | +0.08 | +0.08% | 99.83 | 99.83 | 99.91 | 99.91 | 99.91 |
RUCBCPAA5YNS | 09.06.2023 | 99.83 | +0.1 | +0.10% | 99.73 | 99.73 | 99.83 | 99.83 | 99.83 |
RUCBCPAA5YNS | 08.06.2023 | 99.73 | −0.05 | −0.05% | 99.78 | 99.78 | 99.73 | 99.73 | 99.73 |
RUCBCPAA5YNS | 07.06.2023 | 99.78 | +0.05 | +0.05% | 99.73 | 99.73 | 99.78 | 99.78 | 99.78 |
RUCBCPAA5YNS | 06.06.2023 | 99.73 | +0.15 | +0.15% | 99.58 | 99.58 | 99.73 | 99.73 | 99.73 |
RUCBCPAA5YNS | 05.06.2023 | 99.58 | −0.09 | −0.09% | 99.67 | 99.67 | 99.58 | 99.58 | 99.58 |
RUCBCPAA5YNS | 02.06.2023 | 99.67 | −0.01 | −0.01% | 99.68 | 99.68 | 99.67 | 99.67 | 99.67 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |