Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Роснфт3P02 | 07.06.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 06.06.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 03.06.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 02.06.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 01.06.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 31.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 30.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 27.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 26.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 25.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 24.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 23.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 20.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 19.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 18.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 17.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 16.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 13.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 12.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 11.05.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |