Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG Frankf | 24.12.2021 | N/A | N/A | €1.2 | 0 | 0% | N/A | €1.2 | €1.2 | €1.2 | €1.2 | 0 |
MSNG Frankf | 23.12.2021 | N/A | N/A | €1.2 | −0.05 | −4.00% | N/A | €1.25 | €1.25 | €1.2 | €1.25 | 0 |
MSNG Frankf | 22.12.2021 | N/A | N/A | €1.25 | +0.05 | +4.17% | N/A | €1.2 | €1.2 | €1.2 | €1.25 | 2 375 |
MSNG Frankf | 21.12.2021 | N/A | N/A | €1.2 | 0 | 0% | N/A | €1.2 | €1.2 | €1.2 | €1.2 | 0 |
MSNG Frankf | 20.12.2021 | N/A | N/A | €1.2 | −0.01 | −0.83% | N/A | €1.21 | €1.21 | €1.2 | €1.21 | 0 |
MSNG Frankf | 18.12.2021 | N/A | N/A | €1.21 | 0 | 0% | N/A | €1.21 | €1.21 | €1.21 | €1.21 | 70 |
MSNG Frankf | 17.12.2021 | N/A | N/A | €1.21 | −0.05 | −3.97% | N/A | €1.26 | €1.26 | €1.21 | €1.26 | 70 |
MSNG Frankf | 16.12.2021 | N/A | N/A | €1.26 | 0 | 0% | N/A | €1.26 | €1.26 | €1.26 | €1.26 | 600 |
MSNG Frankf | 15.12.2021 | N/A | N/A | €1.26 | 0 | 0% | N/A | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
MSNG Frankf | 14.12.2021 | N/A | N/A | €1.26 | −0.02 | −1.56% | N/A | €1.28 | €1.28 | €1.26 | €1.28 | 0 |
MSNG Frankf | 13.12.2021 | N/A | N/A | €1.28 | +0.02 | +1.59% | N/A | €1.26 | €1.26 | €1.26 | €1.28 | 3 000 |
MSNG Frankf | 11.12.2021 | N/A | N/A | €1.26 | 0 | 0% | N/A | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
MSNG Frankf | 10.12.2021 | N/A | N/A | €1.26 | −0.02 | −1.56% | N/A | €1.28 | €1.28 | €1.26 | €1.28 | 0 |
MSNG Frankf | 09.12.2021 | N/A | N/A | €1.28 | −0.04 | −3.03% | N/A | €1.32 | €1.32 | €1.28 | €1.32 | 3 180 |
MSNG Frankf | 08.12.2021 | N/A | N/A | €1.32 | +0.04 | +3.13% | N/A | €1.28 | €1.28 | €1.28 | €1.32 | 2 000 |
MSNG Frankf | 07.12.2021 | N/A | N/A | €1.28 | −0.01 | −0.78% | N/A | €1.29 | €1.29 | €1.28 | €1.29 | 0 |
MSNG Frankf | 06.12.2021 | N/A | N/A | €1.29 | −0.02 | −1.53% | N/A | €1.31 | €1.31 | €1.28 | €1.31 | 100 |
MSNG Frankf | 04.12.2021 | N/A | N/A | €1.31 | 0 | 0% | N/A | €1.31 | €1.31 | €1.31 | €1.31 | 4 500 |
MSNG Frankf | 03.12.2021 | N/A | N/A | €1.31 | +0.03 | +2.34% | N/A | €1.28 | €1.28 | €1.23 | €1.31 | 4 500 |
MSNG Frankf | 02.12.2021 | N/A | N/A | €1.28 | 0 | 0% | N/A | €1.28 | €1.28 | €1.28 | €1.28 | 2 000 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |