Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG Frankf | 18.01.2022 | N/A | N/A | €1.31 | −0.04 | −2.96% | N/A | €1.35 | €1.35 | €1.31 | €1.35 | 0 |
MSNG Frankf | 17.01.2022 | N/A | N/A | €1.35 | +0.05 | +3.85% | N/A | €1.3 | €1.3 | €1.3 | €1.35 | 1 000 |
MSNG Frankf | 15.01.2022 | N/A | N/A | €1.3 | 0 | 0% | N/A | €1.3 | €1.3 | €1.3 | €1.3 | 5 000 |
MSNG Frankf | 14.01.2022 | N/A | N/A | €1.3 | 0 | 0% | N/A | €1.3 | €1.3 | €1.3 | €1.3 | 5 000 |
MSNG Frankf | 13.01.2022 | N/A | N/A | €1.3 | −0.04 | −2.99% | N/A | €1.34 | €1.34 | €1.3 | €1.34 | 0 |
MSNG Frankf | 12.01.2022 | N/A | N/A | €1.34 | 0 | 0% | N/A | €1.34 | €1.34 | €1.3 | €1.34 | 2 500 |
MSNG Frankf | 11.01.2022 | N/A | N/A | €1.34 | −0.01 | −0.74% | N/A | €1.35 | €1.35 | €1.3 | €1.35 | 1 700 |
MSNG Frankf | 10.01.2022 | N/A | N/A | €1.35 | 0 | 0% | N/A | €1.35 | €1.35 | €1.3 | €1.35 | 6 000 |
MSNG Frankf | 08.01.2022 | N/A | N/A | €1.35 | 0 | 0% | N/A | €1.35 | €1.35 | €1.35 | €1.35 | 24 800 |
MSNG Frankf | 07.01.2022 | N/A | N/A | €1.35 | +0.05 | +3.85% | N/A | €1.3 | €1.3 | €1.3 | €1.35 | 24 800 |
MSNG Frankf | 06.01.2022 | N/A | N/A | €1.3 | +0.06 | +4.84% | N/A | €1.24 | €1.24 | €1.2 | €1.3 | 2 500 |
MSNG Frankf | 05.01.2022 | N/A | N/A | €1.24 | −0.05 | −3.88% | N/A | €1.29 | €1.29 | €1.24 | €1.29 | 0 |
MSNG Frankf | 04.01.2022 | N/A | N/A | €1.29 | +0.04 | +3.20% | N/A | €1.25 | €1.25 | €1.2 | €1.29 | 1 500 |
MSNG Frankf | 03.01.2022 | N/A | N/A | €1.25 | +0.03 | +2.46% | N/A | €1.22 | €1.22 | €1.22 | €1.25 | 900 |
MSNG Frankf | 01.01.2022 | N/A | N/A | €1.22 | 0 | 0% | N/A | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
MSNG Frankf | 30.12.2021 | N/A | N/A | €1.22 | −0.05 | −3.94% | N/A | €1.27 | €1.27 | €1.22 | €1.27 | 0 |
MSNG Frankf | 29.12.2021 | N/A | N/A | €1.27 | +0.03 | +2.42% | N/A | €1.24 | €1.24 | €1.2 | €1.27 | 4 100 |
MSNG Frankf | 28.12.2021 | N/A | N/A | €1.24 | −0.05 | −3.88% | N/A | €1.29 | €1.29 | €1.24 | €1.29 | 0 |
MSNG Frankf | 27.12.2021 | N/A | N/A | €1.29 | +0.09 | +7.50% | N/A | €1.2 | €1.2 | €1.2 | €1.29 | 4 900 |
MSNG Frankf | 25.12.2021 | N/A | N/A | €1.2 | 0 | 0% | N/A | €1.2 | €1.2 | €1.2 | €1.2 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |