Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MSNG Frankf | 24.03.2022 | N/A | N/A | €0.58 | N/A | N/A | €0.58 | €0.58 | €0.58 | 9 417 | ||
MSNG Frankf | 04.03.2022 | N/A | N/A | €0.58 | 0 | 0% | N/A | €0.58 | €0.58 | €0.58 | €0.58 | 9 417 |
MSNG Frankf | 03.03.2022 | N/A | N/A | €0.58 | 0 | 0% | N/A | €0.58 | €0.58 | €0.58 | €0.58 | 0 |
MSNG Frankf | 02.03.2022 | N/A | N/A | €0.58 | 0 | 0% | N/A | €0.58 | €0.58 | €0.58 | €0.58 | 0 |
MSNG Frankf | 01.03.2022 | N/A | N/A | €0.58 | −0.22 | −27.50% | N/A | €0.8 | €0.8 | €0.42 | €0.8 | 21 019 |
MSNG Frankf | 28.02.2022 | N/A | N/A | €0.8 | −0.18 | −18.37% | N/A | €0.98 | €0.98 | €0.7 | €0.98 | 16 720 |
MSNG Frankf | 26.02.2022 | N/A | N/A | €0.98 | 0 | 0% | N/A | €0.98 | €0.98 | €0.98 | €0.98 | 38 100 |
MSNG Frankf | 25.02.2022 | N/A | N/A | €0.98 | +0.02 | +2.08% | N/A | €0.96 | €0.96 | €0.83 | €0.99 | 38 100 |
MSNG Frankf | 24.02.2022 | N/A | N/A | €0.96 | −0.07 | −6.80% | N/A | €1.03 | €1.03 | €0.73 | €1.03 | 43 000 |
MSNG Frankf | 23.02.2022 | N/A | N/A | €1.03 | −0.05 | −4.63% | N/A | €1.08 | €1.08 | €1.03 | €1.08 | 700 |
MSNG Frankf | 22.02.2022 | N/A | N/A | €1.08 | −0.05 | −4.42% | N/A | €1.13 | €1.13 | €0.985 | €1.13 | 13 250 |
MSNG Frankf | 21.02.2022 | N/A | N/A | €1.13 | −0.07 | −5.83% | N/A | €1.2 | €1.2 | €1.04 | €1.2 | 29 900 |
MSNG Frankf | 19.02.2022 | N/A | N/A | €1.2 | 0 | 0% | N/A | €1.2 | €1.2 | €1.2 | €1.2 | 10 000 |
MSNG Frankf | 18.02.2022 | N/A | N/A | €1.2 | 0 | 0% | N/A | €1.2 | €1.2 | €1.2 | €1.2 | 10 000 |
MSNG Frankf | 17.02.2022 | N/A | N/A | €1.2 | 0 | 0% | N/A | €1.2 | €1.2 | €1.2 | €1.2 | 0 |
MSNG Frankf | 16.02.2022 | N/A | N/A | €1.2 | 0 | 0% | N/A | €1.2 | €1.2 | €1.2 | €1.2 | 0 |
MSNG Frankf | 15.02.2022 | N/A | N/A | €1.2 | −0.02 | −1.64% | N/A | €1.22 | €1.22 | €1.2 | €1.22 | 0 |
MSNG Frankf | 14.02.2022 | N/A | N/A | €1.22 | −0.05 | −3.94% | N/A | €1.27 | €1.27 | €1.22 | €1.27 | 4 600 |
MSNG Frankf | 12.02.2022 | N/A | N/A | €1.27 | 0 | 0% | N/A | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
MSNG Frankf | 11.02.2022 | N/A | N/A | €1.27 | 0 | 0% | N/A | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |