| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JKH | 27.01.2021 | 378.01 | −12.51 | −3.20% | 390.52 |
| JKH | 26.01.2021 | 390.52 | −6.31 | −1.59% | 396.83 |
| JKH | 25.01.2021 | 396.83 | −1.1 | −0.28% | 397.93 |
| JKH | 23.01.2021 | 397.93 | −0.07 | −0.02% | 398 |
| JKH | 22.01.2021 | 398 | +0.03 | +0.01% | 397.97 |
| JKH | 21.01.2021 | 397.97 | −1.37 | −0.34% | 399.34 |
| JKH | 20.01.2021 | 399.34 | +5.56 | +1.41% | 393.78 |
| JKH | 19.01.2021 | 393.78 | +3.61 | +0.93% | 390.17 |
| JKH | 18.01.2021 | 390.17 | 0 | 0% | 390.17 |
| JKH | 15.01.2021 | 390.17 | −2.83 | −0.72% | 393 |
| JKH | 14.01.2021 | 393 | −1.53 | −0.39% | 394.53 |
| JKH | 13.01.2021 | 394.53 | −2.43 | −0.61% | 396.96 |
| JKH | 12.01.2021 | 396.96 | +2.17 | +0.55% | 394.79 |
| JKH | 11.01.2021 | 394.79 | −0.27 | −0.07% | 395.06 |
| JKH | 08.01.2021 | 395.06 | +2.5 | +0.64% | 392.56 |
| JKH | 07.01.2021 | 392.56 | +11.59 | +3.04% | 380.97 |
| JKH | 06.01.2021 | 380.97 | +1.06 | +0.28% | 379.91 |
| JKH | 05.01.2021 | 379.91 | +3.34 | +0.89% | 376.57 |
| JKH | 04.01.2021 | 376.57 | −6.29 | −1.64% | 382.86 |
| JKH | 31.12.2020 | 382.86 | 0 | 0% | 382.86 |
| Тикер | Время | Цена | Пред закр | ||