Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JKH | 23.02.2021 | 394.77 | −3.28 | −0.82% | 398.05 |
JKH | 22.02.2021 | 398.05 | −13.49 | −3.28% | 411.54 |
JKH | 20.02.2021 | 411.54 | 0 | 0% | 411.54 |
JKH | 19.02.2021 | 411.54 | +3.34 | +0.82% | 408.2 |
JKH | 18.02.2021 | 408.2 | −2.09 | −0.51% | 410.29 |
JKH | 17.02.2021 | 410.29 | −3.43 | −0.83% | 413.72 |
JKH | 16.02.2021 | 413.72 | −3.96 | −0.95% | 417.68 |
JKH | 15.02.2021 | 417.68 | 0 | 0% | 417.68 |
JKH | 12.02.2021 | 417.68 | +4.47 | +1.08% | 413.21 |
JKH | 11.02.2021 | 413.21 | +3.53 | +0.86% | 409.68 |
JKH | 10.02.2021 | 409.68 | −0.07 | −0.02% | 409.75 |
JKH | 09.02.2021 | 409.75 | +0.69 | +0.17% | 409.06 |
JKH | 08.02.2021 | 409.06 | +3.6 | +0.89% | 405.46 |
JKH | 05.02.2021 | 405.46 | +4.85 | +1.21% | 400.61 |
JKH | 04.02.2021 | 400.61 | +5.32 | +1.35% | 395.29 |
JKH | 03.02.2021 | 395.29 | −2 | −0.50% | 397.29 |
JKH | 02.02.2021 | 397.29 | +8.84 | +2.28% | 388.45 |
JKH | 01.02.2021 | 388.45 | +6.78 | +1.78% | 381.67 |
JKH | 29.01.2021 | 381.67 | −4.64 | −1.20% | 386.31 |
JKH | 28.01.2021 | 386.31 | +8.3 | +2.20% | 378.01 |
Тикер | Время | Цена | Пред закр | ||