Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 15.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 14.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 13.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 10.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 09.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 08.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 07.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 06.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 03.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 02.12.2021 | N/A | 97.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 01.12.2021 | 97.36 | −2.47 | −2.47% | 99.83 | 97.36 | 97.36 | 97.36 | 97.36 | 598 | 582 212.8 | 1 |
ВТБ Б1-129 | 30.11.2021 | N/A | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 29.11.2021 | N/A | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 26.11.2021 | N/A | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 25.11.2021 | N/A | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 24.11.2021 | N/A | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 23.11.2021 | N/A | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 22.11.2021 | N/A | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 19.11.2021 | N/A | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 18.11.2021 | N/A | 99.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |