Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 09.08.2022 | N/A | 85.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 08.08.2022 | N/A | 85.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 05.08.2022 | 85.05 | −4.96 | −5.51% | 90.01 | 85.05 | 85.05 | 85.05 | 85.05 | 4 | 3 402 | 2 |
ВТБ Б1-129 | 04.08.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 03.08.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 02.08.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 01.08.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 29.07.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 28.07.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 27.07.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 26.07.2022 | N/A | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 25.07.2022 | 90.01 | +4 | +4.65% | 86.01 | 90.01 | 90.01 | 90.01 | 90.01 | 1 | 900.1 | 1 |
ВТБ Б1-129 | 22.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 21.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 20.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 19.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 18.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 14.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 13.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 12.07.2022 | N/A | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |