Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 30.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 29.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 28.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 25.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 24.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 23.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 22.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 21.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 18.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 17.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 16.11.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 15.11.2022 | 101.98 | +1.99 | +1.99% | 99.99 | 101.98 | 101.98 | 101.98 | 101.98 | 9 | 9 178.2 | 1 |
ВТБ Б1-129 | 14.11.2022 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 11.11.2022 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 10.11.2022 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 09.11.2022 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 08.11.2022 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 07.11.2022 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 03.11.2022 | 99.99 | +12.95 | +14.88% | 87.04 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 999.9 | 1 |
ВТБ Б1-129 | 02.11.2022 | 87.04 | +0.33 | +0.38% | 86.71 | 95.34 | 87.04 | 95.34 | 87.34 | 82 | 71 621.8 | 2 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |