Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 28.12.2022 | N/A | 101.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 27.12.2022 | N/A | 101.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 26.12.2022 | N/A | 101.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 23.12.2022 | 101.69 | +11.22 | +12.40% | 90.47 | 101.49 | 101.49 | 101.69 | 101.65 | 42 | 42 693.8 | 2 |
ВТБ Б1-129 | 22.12.2022 | 90.47 | −11.51 | −11.29% | 101.98 | 89.27 | 89.26 | 90.47 | 89.38 | 10 | 8 938.2 | 3 |
ВТБ Б1-129 | 21.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 20.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 19.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 16.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 15.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 14.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 13.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 12.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 09.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 08.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 07.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 06.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 05.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 02.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 01.12.2022 | N/A | 101.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |