Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
aizk11 | 15.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 14.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 13.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 12.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 11.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 08.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 07.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 06.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 05.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 01.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 31.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 30.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 29.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 28.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 25.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 24.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 23.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 22.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 21.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk11 | 18.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |