Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-9.21 (MFU1) | 02.09.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 01.09.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 31.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 30.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 27.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 26.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 25.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 24.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 23.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 20.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 19.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 18.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 17.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 16.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 13.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 12.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 11.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 10.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 09.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-9.21 (MFU1) | 06.08.2021 | N/A | 93.45 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |