Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОткрФКИОП1 | 14.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 13.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 12.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 11.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 10.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 07.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 06.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 05.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 04.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 03.07.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 30.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 29.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 28.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 27.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 26.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 23.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 22.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 21.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 20.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИОП1 | 19.06.2023 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |