Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-106 | 23.09.2021 | 101 | +4.5 | +4.66% | 96.5 | 101 | 101 | 101 | 101 | 1 | 1 010 | 1 |
ВТБ Б1-106 | 22.09.2021 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 21.09.2021 | N/A | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 20.09.2021 | 96.5 | +3.49 | +3.75% | 93.01 | 96.01 | 94.34 | 96.5 | 95.84 | 7 | 6 708.9 | 4 |
ВТБ Б1-106 | 17.09.2021 | N/A | 93.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 16.09.2021 | N/A | 93.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 15.09.2021 | 93.01 | −6.49 | −6.52% | 99.5 | 94.01 | 92.99 | 94.01 | 93.01 | 300 | 279 021.2 | 3 |
ВТБ Б1-106 | 14.09.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 13.09.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 10.09.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 09.09.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 08.09.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 07.09.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 06.09.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 03.09.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 02.09.2021 | N/A | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 01.09.2021 | 99.5 | +2.81 | +2.91% | 96.69 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 995 | 1 |
ВТБ Б1-106 | 31.08.2021 | 96.69 | −13.31 | −12.10% | 110 | 94.35 | 93.92 | 96.69 | 93.93 | 1 001 | 940 214.2 | 4 |
ВТБ Б1-106 | 30.08.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-106 | 27.08.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |