| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HEN3@DE | 24.03.2021 | 94 | −0.52 | −0.55% | 94.52 |
| HEN3@DE | 23.03.2021 | 94.52 | +1.56 | +1.68% | 92.96 |
| HEN3@DE | 22.03.2021 | 92.96 | +2.56 | +2.83% | 90.4 |
| HEN3@DE | 19.03.2021 | 90.4 | +0.06 | +0.07% | 90.34 |
| HEN3@DE | 18.03.2021 | 90.34 | +0.44 | +0.49% | 89.9 |
| HEN3@DE | 17.03.2021 | 89.9 | +1.5 | +1.70% | 88.4 |
| HEN3@DE | 16.03.2021 | 88.4 | +0.2 | +0.23% | 88.2 |
| HEN3@DE | 15.03.2021 | 88.2 | +0.28 | +0.32% | 87.92 |
| HEN3@DE | 12.03.2021 | 87.92 | −0.02 | −0.02% | 87.94 |
| HEN3@DE | 11.03.2021 | 87.94 | −1.5 | −1.68% | 89.44 |
| HEN3@DE | 10.03.2021 | 89.44 | +1.08 | +1.22% | 88.36 |
| HEN3@DE | 09.03.2021 | 88.36 | +0.98 | +1.12% | 87.38 |
| HEN3@DE | 08.03.2021 | 87.38 | +2.04 | +2.39% | 85.34 |
| HEN3@DE | 05.03.2021 | 85.34 | +0.6 | +0.71% | 84.74 |
| HEN3@DE | 04.03.2021 | 84.74 | +1.42 | +1.70% | 83.32 |
| HEN3@DE | 03.03.2021 | 83.32 | −0.04 | −0.05% | 83.36 |
| HEN3@DE | 02.03.2021 | 83.36 | +0.6 | +0.72% | 82.76 |
| HEN3@DE | 01.03.2021 | 82.76 | +1.18 | +1.45% | 81.58 |
| HEN3@DE | 26.02.2021 | 81.58 | −0.94 | −1.14% | 82.52 |
| HEN3@DE | 25.02.2021 | 82.52 | −0.58 | −0.70% | 83.1 |
| Тикер | Время | Цена | Пред закр | ||