Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HEN3@DE | 21.04.2021 | 96.06 | +1.3 | +1.37% | 94.76 |
HEN3@DE | 20.04.2021 | 94.76 | −1.42 | −1.48% | 96.18 |
HEN3@DE | 19.04.2021 | 96.18 | −2.74 | −2.77% | 98.92 |
HEN3@DE | 16.04.2021 | 98.92 | +1.38 | +1.41% | 97.54 |
HEN3@DE | 15.04.2021 | 97.54 | −0.38 | −0.39% | 97.92 |
HEN3@DE | 14.04.2021 | 97.92 | −0.8 | −0.81% | 98.72 |
HEN3@DE | 13.04.2021 | 98.72 | +0.04 | +0.04% | 98.68 |
HEN3@DE | 12.04.2021 | 98.68 | +0.08 | +0.08% | 98.6 |
HEN3@DE | 09.04.2021 | 98.6 | +0.26 | +0.26% | 98.34 |
HEN3@DE | 08.04.2021 | 98.34 | +1.34 | +1.38% | 97 |
HEN3@DE | 07.04.2021 | 97 | +1.12 | +1.17% | 95.88 |
HEN3@DE | 06.04.2021 | 95.88 | +0.68 | +0.71% | 95.2 |
HEN3@DE | 05.04.2021 | 95.2 | 0 | 0% | 95.2 |
HEN3@DE | 02.04.2021 | 95.2 | 0 | 0% | 95.2 |
HEN3@DE | 01.04.2021 | 95.2 | −0.66 | −0.69% | 95.86 |
HEN3@DE | 31.03.2021 | 95.86 | −0.32 | −0.33% | 96.18 |
HEN3@DE | 30.03.2021 | 96.18 | −0.92 | −0.95% | 97.1 |
HEN3@DE | 29.03.2021 | 97.1 | +1.18 | +1.23% | 95.92 |
HEN3@DE | 26.03.2021 | 95.92 | +0.4 | +0.42% | 95.52 |
HEN3@DE | 25.03.2021 | 95.52 | +1.52 | +1.62% | 94 |
Тикер | Время | Цена | Пред закр | ||