Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HEN3@DE | 11.08.2021 | 88.44 | −0.24 | −0.27% | 88.68 |
HEN3@DE | 10.08.2021 | 88.68 | +0.66 | +0.75% | 88.02 |
HEN3@DE | 09.08.2021 | 88.02 | +0.04 | +0.05% | 87.98 |
HEN3@DE | 07.08.2021 | 87.98 | 0 | 0% | 87.98 |
HEN3@DE | 06.08.2021 | 87.98 | +0.48 | +0.55% | 87.5 |
HEN3@DE | 05.08.2021 | 87.5 | −0.08 | −0.09% | 87.58 |
HEN3@DE | 04.08.2021 | 87.58 | +0.92 | +1.06% | 86.66 |
HEN3@DE | 03.08.2021 | 86.66 | +0.64 | +0.74% | 86.02 |
HEN3@DE | 02.08.2021 | 86.02 | +0.54 | +0.63% | 85.48 |
HEN3@DE | 31.07.2021 | 85.48 | 0 | 0% | 85.48 |
HEN3@DE | 30.07.2021 | 85.48 | −0.76 | −0.88% | 86.24 |
HEN3@DE | 29.07.2021 | 86.24 | +0.7 | +0.82% | 85.54 |
HEN3@DE | 28.07.2021 | 85.54 | −0.02 | −0.02% | 85.56 |
HEN3@DE | 27.07.2021 | 85.56 | −0.3 | −0.35% | 85.86 |
HEN3@DE | 26.07.2021 | 85.86 | −0.02 | −0.02% | 85.88 |
HEN3@DE | 23.07.2021 | 85.88 | +0.1 | +0.12% | 85.78 |
HEN3@DE | 22.07.2021 | 85.78 | −0.82 | −0.95% | 86.6 |
HEN3@DE | 21.07.2021 | 86.6 | +0.76 | +0.89% | 85.84 |
HEN3@DE | 20.07.2021 | 85.84 | +0.4 | +0.47% | 85.44 |
HEN3@DE | 19.07.2021 | 85.44 | −1.28 | −1.48% | 86.72 |
Тикер | Время | Цена | Пред закр | ||