Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
РСетиЛЭБО3 | 03.01.2024 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЛЭБО3 | 29.12.2023 | 97.68 | −0.01 | −0.01% | 97.69 | 97.4 | 97.4 | 97.7 | 97.68 | 32 | 31 258 | 4 |
РСетиЛЭБО3 | 28.12.2023 | 97.69 | +0.19 | +0.19% | 97.5 | 97.7 | 94.7 | 97.7 | 97.49 | 29 | 28 270.7 | 8 |
РСетиЛЭБО3 | 27.12.2023 | 97.5 | −0.19 | −0.19% | 97.69 | 97.5 | 97.5 | 97.5 | 97.5 | 25 | 24 375 | 5 |
РСетиЛЭБО3 | 26.12.2023 | 97.69 | −0.29 | −0.30% | 97.98 | 94.7 | 94.54 | 97.69 | 97.57 | 258 | 251 730 | 11 |
РСетиЛЭБО3 | 25.12.2023 | 97.98 | −0.27 | −0.27% | 98.25 | 97.98 | 97.98 | 97.98 | 97.98 | 1 | 979.8 | 1 |
РСетиЛЭБО3 | 22.12.2023 | N/A | 98.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЛЭБО3 | 21.12.2023 | 98.25 | −0.55 | −0.56% | 98.8 | 98.25 | 98.25 | 98.25 | 98.25 | 2 | 1 965 | 1 |
РСетиЛЭБО3 | 20.12.2023 | N/A | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЛЭБО3 | 19.12.2023 | N/A | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЛЭБО3 | 18.12.2023 | 98.8 | +2.33 | +2.42% | 96.47 | 96.88 | 93.58 | 98.8 | 96.94 | 45 | 43 621.6 | 13 |
РСетиЛЭБО3 | 15.12.2023 | 96.47 | −1.67 | −1.70% | 98.14 | 93.7 | 93.25 | 96.96 | 94.23 | 34 | 32 037.1 | 12 |
РСетиЛЭБО3 | 14.12.2023 | N/A | 98.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЛЭБО3 | 13.12.2023 | N/A | 98.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЛЭБО3 | 12.12.2023 | 98.14 | +1 | +1.03% | 97.14 | 93.76 | 93.76 | 98.79 | 94.84 | 18 | 17 070.3 | 9 |
РСетиЛЭБО3 | 11.12.2023 | 97.14 | +0.17 | +0.18% | 96.97 | 93.53 | 93.53 | 97.14 | 96.68 | 13 | 12 568.7 | 7 |
РСетиЛЭБО3 | 08.12.2023 | 96.97 | 0 | 0% | 96.97 | 96.97 | 96.94 | 96.97 | 96.96 | 24 | 23 269.2 | 5 |
РСетиЛЭБО3 | 07.12.2023 | N/A | 96.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
РСетиЛЭБО3 | 06.12.2023 | 96.97 | +0.68 | +0.71% | 96.29 | 96.97 | 96.97 | 96.97 | 96.97 | 30 | 29 091 | 3 |
РСетиЛЭБО3 | 04.12.2023 | 96.29 | −1.46 | −1.49% | 97.75 | 93.61 | 93.55 | 96.29 | 94.4 | 33 | 31 151.1 | 11 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |