Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГПБ002P-14 | 10.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 09.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 06.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 05.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 04.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 03.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 02.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 30.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 29.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 28.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 27.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 26.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 23.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 22.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 21.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 20.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 19.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 16.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 15.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 14.07.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |