Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГПБ002P-14 | 07.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 06.09.2021 | 110 | +12.3 | +12.59% | 97.7 | 110 | 110 | 110 | 110 | 3 | 3 300 | 1 |
ГПБ002P-14 | 03.09.2021 | N/A | 97.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 02.09.2021 | N/A | 97.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 01.09.2021 | N/A | 97.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 31.08.2021 | 97.7 | +0.2 | +0.21% | 97.5 | 92.17 | 90.01 | 97.7 | 93.99 | 613 | 576 182.4 | 21 |
ГПБ002P-14 | 30.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 27.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 26.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 25.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 24.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 23.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 20.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 19.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 18.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 17.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 16.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 13.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 12.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 11.08.2021 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |