Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГПБ002P-14 | 05.10.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 04.10.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 01.10.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 30.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 29.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 28.09.2021 | 110 | 0 | 0% | 110 | 110 | 110 | 110 | 110 | 412 | 453 200 | 1 |
ГПБ002P-14 | 27.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 24.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 23.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 22.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 21.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 20.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 17.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 16.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 15.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 14.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 13.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 10.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 09.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-14 | 08.09.2021 | N/A | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |