Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОткрФКИО12 | 06.01.2023 | N/A | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 05.01.2023 | N/A | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 04.01.2023 | N/A | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 30.12.2022 | N/A | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 29.12.2022 | N/A | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 28.12.2022 | 94.5 | +0.5 | +0.53% | 94 | 94.49 | 94.49 | 94.5 | 94.5 | 154 | 145 529.8 | 2 |
ОткрФКИО12 | 27.12.2022 | 94 | +1.8 | +1.95% | 92.2 | 94 | 94 | 94 | 94 | 43 | 40 420 | 1 |
ОткрФКИО12 | 26.12.2022 | N/A | 92.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 23.12.2022 | N/A | 92.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 22.12.2022 | N/A | 92.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 21.12.2022 | N/A | 92.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 20.12.2022 | N/A | 92.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 19.12.2022 | N/A | 92.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 16.12.2022 | N/A | 92.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 15.12.2022 | N/A | 92.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 14.12.2022 | N/A | 92.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 13.12.2022 | 92.2 | −0.3 | −0.32% | 92.5 | 91.02 | 91 | 92.2 | 91.91 | 415 | 381 430.4 | 3 |
ОткрФКИО12 | 12.12.2022 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 09.12.2022 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОткрФКИО12 | 08.12.2022 | N/A | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |