Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
BCSALORLV3 | 10.04.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 07.04.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 06.04.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 05.04.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 04.04.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 03.04.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 31.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 30.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 29.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 28.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 27.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 24.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 23.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 22.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 21.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 20.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 17.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 16.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 15.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCSALORLV3 | 14.03.2023 | N/A | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |