| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 08.12.2021 | 42.87 | +2.17 | +5.33% | 40.7 |
| TPTX | 07.12.2021 | 40.7 | +5.27 | +14.87% | 35.43 |
| TPTX | 06.12.2021 | 35.43 | −0.39 | −1.09% | 35.82 |
| TPTX | 03.12.2021 | 35.82 | −2.99 | −7.70% | 38.81 |
| TPTX | 02.12.2021 | 38.81 | +2.34 | +6.42% | 36.47 |
| TPTX | 01.12.2021 | 36.47 | −1.62 | −4.25% | 38.09 |
| TPTX | 30.11.2021 | 38.09 | −1.03 | −2.63% | 39.12 |
| TPTX | 26.11.2021 | 39.12 | −2.56 | −6.14% | 41.68 |
| TPTX | 25.11.2021 | 41.68 | +0.02 | +0.05% | 41.66 |
| TPTX | 24.11.2021 | 41.66 | +1.65 | +4.12% | 40.01 |
| TPTX | 23.11.2021 | 40.01 | −0.42 | −1.04% | 40.43 |
| TPTX | 22.11.2021 | 40.43 | −0.3 | −0.74% | 40.73 |
| TPTX | 20.11.2021 | 40.73 | +0.63 | +1.57% | 40.1 |
| TPTX | 19.11.2021 | 40.1 | −1.55 | −3.72% | 41.65 |
| TPTX | 18.11.2021 | 41.65 | −0.54 | −1.28% | 42.19 |
| TPTX | 17.11.2021 | 42.19 | −2.23 | −5.02% | 44.42 |
| TPTX | 16.11.2021 | 44.42 | −0.3 | −0.67% | 44.72 |
| TPTX | 15.11.2021 | 44.72 | +1.16 | +2.66% | 43.56 |
| TPTX | 13.11.2021 | 43.56 | 0 | 0% | 43.56 |
| TPTX | 12.11.2021 | 43.56 | −0.04 | −0.09% | 43.6 |
| Тикер | Время | Цена | Пред закр | ||