Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TPTX | 18.02.2022 | 32.36 | −0.09 | −0.28% | 32.45 |
TPTX | 17.02.2022 | 32.45 | −1.33 | −3.94% | 33.78 |
TPTX | 16.02.2022 | 33.78 | −2.18 | −6.06% | 35.96 |
TPTX | 15.02.2022 | 35.96 | +2.52 | +7.54% | 33.44 |
TPTX | 14.02.2022 | 33.44 | −1.28 | −3.69% | 34.72 |
TPTX | 12.02.2022 | 34.72 | −0.04 | −0.12% | 34.76 |
TPTX | 11.02.2022 | 34.76 | −1.01 | −2.82% | 35.77 |
TPTX | 10.02.2022 | 35.77 | −1.86 | −4.94% | 37.63 |
TPTX | 09.02.2022 | 37.63 | +1.17 | +3.21% | 36.46 |
TPTX | 08.02.2022 | 36.46 | −1.39 | −3.67% | 37.85 |
TPTX | 07.02.2022 | 37.85 | +1.35 | +3.70% | 36.5 |
TPTX | 05.02.2022 | 36.5 | +0.98 | +2.76% | 35.52 |
TPTX | 04.02.2022 | 35.52 | +0.32 | +0.91% | 35.2 |
TPTX | 03.02.2022 | 35.2 | −1.34 | −3.67% | 36.54 |
TPTX | 02.02.2022 | 36.54 | −2.48 | −6.36% | 39.02 |
TPTX | 01.02.2022 | 39.02 | +1.82 | +4.89% | 37.2 |
TPTX | 31.01.2022 | 37.2 | +3.44 | +10.19% | 33.76 |
TPTX | 29.01.2022 | 33.76 | +0.05 | +0.15% | 33.71 |
TPTX | 28.01.2022 | 33.71 | +1.74 | +5.44% | 31.97 |
TPTX | 27.01.2022 | 31.97 | −4.29 | −11.83% | 36.26 |
Тикер | Время | Цена | Пред закр | ||