| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 12.01.2021 | 127.57 | −1.31 | −1.02% | 128.88 |
| TPTX | 11.01.2021 | 128.88 | −2.19 | −1.67% | 131.07 |
| TPTX | 09.01.2021 | 131.07 | +0.14 | +0.11% | 130.93 |
| TPTX | 08.01.2021 | 130.93 | +4.98 | +3.95% | 125.95 |
| TPTX | 07.01.2021 | 125.95 | +3.14 | +2.56% | 122.81 |
| TPTX | 06.01.2021 | 122.81 | +0.71 | +0.58% | 122.1 |
| TPTX | 05.01.2021 | 122.1 | +3.1 | +2.61% | 119 |
| TPTX | 04.01.2021 | 119 | −2.85 | −2.34% | 121.85 |
| TPTX | 01.01.2021 | 121.85 | +0.06 | +0.05% | 121.79 |
| TPTX | 31.12.2020 | 121.79 | −3.25 | −2.60% | 125.04 |
| TPTX | 30.12.2020 | 125.04 | +4.58 | +3.80% | 120.46 |
| TPTX | 29.12.2020 | 120.46 | −6.05 | −4.78% | 126.51 |
| TPTX | 28.12.2020 | 126.51 | −3.59 | −2.76% | 130.1 |
| TPTX | 25.12.2020 | 130.1 | 0 | 0% | 130.1 |
| TPTX | 24.12.2020 | 130.1 | −0.73 | −0.56% | 130.83 |
| TPTX | 23.12.2020 | 130.83 | −1.34 | −1.01% | 132.17 |
| TPTX | 22.12.2020 | 132.17 | +0.99 | +0.75% | 131.18 |
| TPTX | 21.12.2020 | 131.18 | +6.63 | +5.32% | 124.55 |
| TPTX | 19.12.2020 | 124.55 | +0.02 | +0.02% | 124.53 |
| TPTX | 18.12.2020 | 124.53 | +3.62 | +2.99% | 120.91 |
| Тикер | Время | Цена | Пред закр | ||