| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 16.06.2021 | 78.5 | +0.02 | +0.03% | 78.48 |
| TPTX | 15.06.2021 | 78.48 | +2.37 | +3.11% | 76.11 |
| TPTX | 14.06.2021 | 76.11 | +2.1 | +2.84% | 74.01 |
| TPTX | 12.06.2021 | 74.01 | +1.73 | +2.39% | 72.28 |
| TPTX | 11.06.2021 | 72.28 | −0.44 | −0.61% | 72.72 |
| TPTX | 10.06.2021 | 72.72 | −0.27 | −0.37% | 72.99 |
| TPTX | 09.06.2021 | 72.99 | +1.01 | +1.40% | 71.98 |
| TPTX | 08.06.2021 | 71.98 | −1.02 | −1.40% | 73 |
| TPTX | 07.06.2021 | 73 | +8.14 | +12.55% | 64.86 |
| TPTX | 04.06.2021 | 64.86 | −0.94 | −1.43% | 65.8 |
| TPTX | 03.06.2021 | 65.8 | +0.16 | +0.24% | 65.64 |
| TPTX | 02.06.2021 | 65.64 | −0.32 | −0.49% | 65.96 |
| TPTX | 01.06.2021 | 65.96 | −2.54 | −3.71% | 68.5 |
| TPTX | 28.05.2021 | 68.5 | +0.78 | +1.15% | 67.72 |
| TPTX | 27.05.2021 | 67.72 | −0.41 | −0.60% | 68.13 |
| TPTX | 26.05.2021 | 68.13 | −0.73 | −1.06% | 68.86 |
| TPTX | 25.05.2021 | 68.86 | −0.84 | −1.21% | 69.7 |
| TPTX | 24.05.2021 | 69.7 | −0.64 | −0.91% | 70.34 |
| TPTX | 21.05.2021 | 70.34 | −0.02 | −0.03% | 70.36 |
| TPTX | 20.05.2021 | 70.36 | +2.44 | +3.59% | 67.92 |
| Тикер | Время | Цена | Пред закр | ||