| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 10.07.2021 | 71.81 | −3.05 | −4.07% | 74.86 |
| TPTX | 09.07.2021 | 74.86 | +3.37 | +4.71% | 71.49 |
| TPTX | 08.07.2021 | 71.49 | −0.01 | −0.01% | 71.5 |
| TPTX | 07.07.2021 | 71.5 | −4.12 | −5.45% | 75.62 |
| TPTX | 06.07.2021 | 75.62 | −0.2 | −0.26% | 75.82 |
| TPTX | 05.07.2021 | 75.82 | 0 | 0% | 75.82 |
| TPTX | 03.07.2021 | 75.82 | +0.07 | +0.09% | 75.75 |
| TPTX | 02.07.2021 | 75.75 | −2.55 | −3.26% | 78.3 |
| TPTX | 01.07.2021 | 78.3 | +0.3 | +0.38% | 78 |
| TPTX | 30.06.2021 | 78 | +2.13 | +2.81% | 75.87 |
| TPTX | 29.06.2021 | 75.87 | −1.13 | −1.47% | 77 |
| TPTX | 28.06.2021 | 77 | −3.13 | −3.91% | 80.13 |
| TPTX | 25.06.2021 | 80.13 | −0.47 | −0.58% | 80.6 |
| TPTX | 24.06.2021 | 80.6 | −0.78 | −0.96% | 81.38 |
| TPTX | 23.06.2021 | 81.38 | +1.3 | +1.62% | 80.08 |
| TPTX | 22.06.2021 | 80.08 | −0.49 | −0.61% | 80.57 |
| TPTX | 21.06.2021 | 80.57 | +2.31 | +2.95% | 78.26 |
| TPTX | 19.06.2021 | 78.26 | +0.14 | +0.18% | 78.12 |
| TPTX | 18.06.2021 | 78.12 | −3.08 | −3.79% | 81.2 |
| TPTX | 17.06.2021 | 81.2 | +2.7 | +3.44% | 78.5 |
| Тикер | Время | Цена | Пред закр | ||