| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 18.10.2021 | 45.25 | −1.6 | −3.42% | 46.85 |
| TPTX | 16.10.2021 | 46.85 | −0.66 | −1.39% | 47.51 |
| TPTX | 15.10.2021 | 47.51 | −2.5 | −5.00% | 50.01 |
| TPTX | 14.10.2021 | 50.01 | +3.11 | +6.63% | 46.9 |
| TPTX | 13.10.2021 | 46.9 | +1.21 | +2.65% | 45.69 |
| TPTX | 12.10.2021 | 45.69 | −1.1 | −2.35% | 46.79 |
| TPTX | 11.10.2021 | 46.79 | −0.61 | −1.29% | 47.4 |
| TPTX | 09.10.2021 | 47.4 | −0.11 | −0.23% | 47.51 |
| TPTX | 08.10.2021 | 47.51 | +0.76 | +1.63% | 46.75 |
| TPTX | 07.10.2021 | 46.75 | −14.87 | −24.13% | 61.62 |
| TPTX | 06.10.2021 | 61.62 | −0.59 | −0.95% | 62.21 |
| TPTX | 05.10.2021 | 62.21 | −2.98 | −4.57% | 65.19 |
| TPTX | 04.10.2021 | 65.19 | −2.31 | −3.42% | 67.5 |
| TPTX | 02.10.2021 | 67.5 | −0.55 | −0.81% | 68.05 |
| TPTX | 01.10.2021 | 68.05 | +1.62 | +2.44% | 66.43 |
| TPTX | 30.09.2021 | 66.43 | −1.07 | −1.59% | 67.5 |
| TPTX | 29.09.2021 | 67.5 | −2.49 | −3.56% | 69.99 |
| TPTX | 28.09.2021 | 69.99 | −3.01 | −4.12% | 73 |
| TPTX | 27.09.2021 | 73 | −1.47 | −1.97% | 74.47 |
| TPTX | 24.09.2021 | 74.47 | −3.5 | −4.49% | 77.97 |
| Тикер | Время | Цена | Пред закр | ||