Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TNC | 11.02.2023 | 66.77 | +0.07 | +0.10% | 66.7 |
TNC | 10.02.2023 | 66.7 | +0.04 | +0.06% | 66.66 |
TNC | 09.02.2023 | 66.66 | −1.59 | −2.33% | 68.25 |
TNC | 08.02.2023 | 68.25 | −1.56 | −2.23% | 69.81 |
TNC | 07.02.2023 | 69.81 | −0.35 | −0.50% | 70.16 |
TNC | 06.02.2023 | 70.16 | −0.63 | −0.89% | 70.79 |
TNC | 03.02.2023 | 70.79 | −0.29 | −0.41% | 71.08 |
TNC | 02.02.2023 | 71.08 | +0.41 | +0.58% | 70.67 |
TNC | 01.02.2023 | 70.67 | +0.52 | +0.74% | 70.15 |
TNC | 31.01.2023 | 70.15 | +2.82 | +4.19% | 67.33 |
TNC | 30.01.2023 | 67.33 | −0.26 | −0.38% | 67.59 |
TNC | 27.01.2023 | 67.59 | +0.59 | +0.88% | 67 |
TNC | 26.01.2023 | 67 | −0.97 | −1.43% | 67.97 |
TNC | 25.01.2023 | 67.97 | +0.38 | +0.56% | 67.59 |
TNC | 24.01.2023 | 67.59 | −0.28 | −0.41% | 67.87 |
TNC | 23.01.2023 | 67.87 | +0.48 | +0.71% | 67.39 |
TNC | 20.01.2023 | 67.39 | +0.96 | +1.45% | 66.43 |
TNC | 19.01.2023 | 66.43 | −0.57 | −0.85% | 67 |
TNC | 18.01.2023 | 67 | −1.24 | −1.82% | 68.24 |
TNC | 17.01.2023 | 68.24 | +0.76 | +1.13% | 67.48 |
Тикер | Время | Цена | Пред закр | ||