Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TNC | 09.03.2023 | 69.6 | −0.72 | −1.02% | 70.32 |
TNC | 08.03.2023 | 70.32 | −0.37 | −0.52% | 70.69 |
TNC | 07.03.2023 | 70.69 | −0.52 | −0.73% | 71.21 |
TNC | 06.03.2023 | 71.21 | −1.04 | −1.44% | 72.25 |
TNC | 03.03.2023 | 72.25 | +0.3 | +0.42% | 71.95 |
TNC | 02.03.2023 | 71.95 | +0.47 | +0.66% | 71.48 |
TNC | 01.03.2023 | 71.48 | +0.58 | +0.82% | 70.9 |
TNC | 28.02.2023 | 70.9 | −2.22 | −3.04% | 73.12 |
TNC | 27.02.2023 | 73.12 | +1.44 | +2.01% | 71.68 |
TNC | 24.02.2023 | 71.68 | −1.32 | −1.81% | 73 |
TNC | 23.02.2023 | 73 | +4.63 | +6.77% | 68.37 |
TNC | 22.02.2023 | 68.37 | +0.52 | +0.77% | 67.85 |
TNC | 21.02.2023 | 67.85 | −1.98 | −2.84% | 69.83 |
TNC | 20.02.2023 | 69.83 | 0 | 0% | 69.83 |
TNC | 18.02.2023 | 69.83 | +0.03 | +0.04% | 69.8 |
TNC | 17.02.2023 | 69.8 | +0.91 | +1.32% | 68.89 |
TNC | 16.02.2023 | 68.89 | +0.28 | +0.41% | 68.61 |
TNC | 15.02.2023 | 68.61 | +0.59 | +0.87% | 68.02 |
TNC | 14.02.2023 | 68.02 | −0.26 | −0.38% | 68.28 |
TNC | 13.02.2023 | 68.28 | +1.51 | +2.26% | 66.77 |
Тикер | Время | Цена | Пред закр | ||