| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STMP | 09.04.2021 | 205.63 | +0.73 | +0.36% | 204.9 |
| STMP | 08.04.2021 | 204.9 | −0.5 | −0.24% | 205.4 |
| STMP | 07.04.2021 | 205.4 | −4.82 | −2.29% | 210.22 |
| STMP | 06.04.2021 | 210.22 | +0.63 | +0.30% | 209.59 |
| STMP | 05.04.2021 | 209.59 | +7.49 | +3.71% | 202.1 |
| STMP | 02.04.2021 | 202.1 | −2.65 | −1.29% | 204.75 |
| STMP | 01.04.2021 | 204.75 | +4.67 | +2.33% | 200.08 |
| STMP | 31.03.2021 | 200.08 | +8 | +4.16% | 192.08 |
| STMP | 30.03.2021 | 192.08 | −0.92 | −0.48% | 193 |
| STMP | 29.03.2021 | 193 | −3.88 | −1.97% | 196.88 |
| STMP | 27.03.2021 | 196.88 | +1.87 | +0.96% | 195.01 |
| STMP | 26.03.2021 | 195.01 | +9.47 | +5.10% | 185.54 |
| STMP | 25.03.2021 | 185.54 | +2.47 | +1.35% | 183.07 |
| STMP | 24.03.2021 | 183.07 | −9.23 | −4.80% | 192.3 |
| STMP | 23.03.2021 | 192.3 | −1.75 | −0.90% | 194.05 |
| STMP | 22.03.2021 | 194.05 | −0.45 | −0.23% | 194.5 |
| STMP | 20.03.2021 | 194.5 | +2.96 | +1.55% | 191.54 |
| STMP | 19.03.2021 | 191.54 | +2.72 | +1.44% | 188.82 |
| STMP | 18.03.2021 | 188.82 | −7.44 | −3.79% | 196.26 |
| STMP | 17.03.2021 | 196.26 | +5.79 | +3.04% | 190.47 |
| Тикер | Время | Цена | Пред закр | ||