Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STMP | 16.08.2021 | 326.16 | −0.7 | −0.21% | 326.86 |
STMP | 14.08.2021 | 326.86 | −0.04 | −0.01% | 326.9 |
STMP | 13.08.2021 | 326.9 | −0.24 | −0.07% | 327.14 |
STMP | 12.08.2021 | 327.14 | −0.05 | −0.02% | 327.19 |
STMP | 11.08.2021 | 327.19 | −0.01 | 0% | 327.2 |
STMP | 10.08.2021 | 327.2 | −1.06 | −0.32% | 328.26 |
STMP | 09.08.2021 | 328.26 | +0.59 | +0.18% | 327.67 |
STMP | 07.08.2021 | 327.67 | +0.23 | +0.07% | 327.44 |
STMP | 06.08.2021 | 327.44 | −0.88 | −0.27% | 328.32 |
STMP | 05.08.2021 | 328.32 | −0.92 | −0.28% | 329.24 |
STMP | 04.08.2021 | 329.24 | +1.99 | +0.61% | 327.25 |
STMP | 03.08.2021 | 327.25 | +0.98 | +0.30% | 326.27 |
STMP | 02.08.2021 | 326.27 | +0.18 | +0.06% | 326.09 |
STMP | 31.07.2021 | 326.09 | −1.32 | −0.40% | 327.41 |
STMP | 30.07.2021 | 327.41 | +0.51 | +0.16% | 326.9 |
STMP | 29.07.2021 | 326.9 | +1.17 | +0.36% | 325.73 |
STMP | 28.07.2021 | 325.73 | +0.73 | +0.22% | 325 |
STMP | 27.07.2021 | 325 | −0.17 | −0.05% | 325.17 |
STMP | 26.07.2021 | 325.17 | +0.05 | +0.02% | 325.12 |
STMP | 24.07.2021 | 325.12 | −0.68 | −0.21% | 325.8 |
Тикер | Время | Цена | Пред закр | ||