Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LVGO | 28.08.2020 | 132.71 | −3.31 | −2.43% | 136.02 |
LVGO | 27.08.2020 | 136.02 | +1.22 | +0.91% | 134.8 |
LVGO | 26.08.2020 | 134.8 | +0.53 | +0.39% | 134.27 |
LVGO | 25.08.2020 | 134.27 | +1.15 | +0.86% | 133.12 |
LVGO | 24.08.2020 | 133.12 | −6.88 | −4.91% | 140 |
LVGO | 22.08.2020 | 140 | −0.17 | −0.12% | 140.17 |
LVGO | 21.08.2020 | 140.17 | +2.67 | +1.94% | 137.5 |
LVGO | 20.08.2020 | 137.5 | +2.02 | +1.49% | 135.48 |
LVGO | 19.08.2020 | 135.48 | −1.03 | −0.75% | 136.51 |
LVGO | 18.08.2020 | 136.51 | +7.26 | +5.62% | 129.25 |
LVGO | 17.08.2020 | 129.25 | +10.97 | +9.27% | 118.28 |
LVGO | 15.08.2020 | 118.28 | +0.08 | +0.07% | 118.2 |
LVGO | 14.08.2020 | 118.2 | −2.67 | −2.21% | 120.87 |
LVGO | 13.08.2020 | 120.87 | +6.87 | +6.03% | 114 |
LVGO | 12.08.2020 | 114 | −1.5 | −1.30% | 115.5 |
LVGO | 11.08.2020 | 115.5 | −5.4 | −4.47% | 120.9 |
LVGO | 10.08.2020 | 120.9 | −1.04 | −0.85% | 121.94 |
LVGO | 08.08.2020 | 121.94 | +0.47 | +0.39% | 121.47 |
LVGO | 07.08.2020 | 121.47 | −12.98 | −9.65% | 134.45 |
LVGO | 06.08.2020 | 134.45 | +4.45 | +3.42% | 130 |
Тикер | Время | Цена | Пред закр | ||